Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $25.90In the Money | $29.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TPXIn the Money | $23.40In the Money | $27.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TPXIn the Money | $22.80In the Money | $23.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TPXIn the Money | $20.30In the Money | $22.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TPXIn the Money | $17.80In the Money | $18.20In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TPXIn the Money | $15.20In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TPXIn the Money | $12.90In the Money | $14.10In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 247Out of the Money | |
TPXIn the Money | $10.40In the Money | $10.60In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 244In the Money | TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
TPXIn the Money | $8.00In the Money | $8.20In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 125In the Money | TPXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
TPXIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $1.60In the Money | 31In the Money | 185In the Money | TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,837Out of the Money | |
TPXIn the Money | $3.50In the Money | $3.70In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 395In the Money | TPXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.09Near the Money | 52Near the Money | 2,512Near the Money | |
TPXUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 1,878Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TPXUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.47Underlying issue's last price | $-0.13Underlying issue's last price | 22Underlying issue's last price | 1,154Underlying issue's last price |
TPXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.30Near the Money | 36Near the Money | 1,800Near the Money | TPXIn the Money | $2.80In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
TPXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | TPXIn the Money | $4.80In the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,241Out of the Money | TPXIn the Money | $7.10In the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TPXIn the Money | $9.60In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TPXIn the Money | $12.10In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TPXIn the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TPXIn the Money | $20.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |