Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $25.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $22.70In the Money | $27.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TPXIn the Money | $20.20In the Money | $24.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
TPXIn the Money | $17.70In the Money | $22.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TPXIn the Money | $15.20In the Money | $19.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TPXIn the Money | $12.80In the Money | $17.10In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | TPXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TPXIn the Money | $10.10In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TPXIn the Money | $7.90In the Money | $12.10In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | TPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
TPXIn the Money | $5.40In the Money | $9.60In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 244In the Money | TPXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
TPXIn the Money | $3.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
TPXUnderlying issue's last price | $1.35Underlying issue's last price | $3.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $0.05Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,433Underlying issue's last price |
TPXNear the Money | $0.85Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.47Near the Money | 2,848Near the Money | 562Near the Money | TPXIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.70In the Money | 7,276In the Money | 2,425In the Money | |
TPXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,904Near the Money | TPXIn the Money | $2.75In the Money | $5.00In the Money | $2.92In the Money | $0.82In the Money | 2In the Money | 1,129In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | TPXIn the Money | $3.10In the Money | $7.20In the Money | $5.20In the Money | $2.40In the Money | 26In the Money | 34In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | TPXIn the Money | $5.50In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | TPXIn the Money | $8.00In the Money | $12.20In the Money | $10.20In the Money | $1.00In the Money | 26In the Money | 12In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TPXIn the Money | $10.50In the Money | $14.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TPXIn the Money | $13.00In the Money | $17.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TPXIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TPXIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |