Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.90In the Money | $17.10In the Money | $15.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TPXIn the Money | $12.60In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
TPXIn the Money | $11.80In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TPXIn the Money | $9.10In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
TPXIn the Money | $16.60In the Money | $17.40In the Money | $17.13In the Money | $0.00In the Money | 9In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TPXIn the Money | $14.60In the Money | $16.60In the Money | $15.00In the Money | $0.00In the Money | 15In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TPXIn the Money | $8.30In the Money | $11.90In the Money | $9.71In the Money | $0.00In the Money | 1In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
TPXIn the Money | $3.90In the Money | $8.20In the Money | $5.87In the Money | $0.00In the Money | 1In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | ---Out of the Money | |
TPXIn the Money | $3.20In the Money | $3.70In the Money | $3.22In the Money | $0.00In the Money | 1In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 53Out of the Money | ---Out of the Money | |
TPXUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $0.48Underlying issue's last price | $-0.57Underlying issue's last price | 1,375Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | ---Underlying issue's last price |
TPXNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.07Near the Money | 19Near the Money | ---Near the Money | TPXIn the Money | $0.05In the Money | $3.50In the Money | $2.18In the Money | $0.26In the Money | 11In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TPXIn the Money | $4.90In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | 75In the Money | ---In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | TPXIn the Money | $8.00In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | TPXIn the Money | $9.50In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | 33In the Money | ---In the Money | |
TPXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | TPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |