Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $27.00In the Money | $31.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TPXIn the Money | $24.50In the Money | $29.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TPXIn the Money | $22.00In the Money | $25.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TPXIn the Money | $20.00In the Money | $23.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TPXIn the Money | $18.10In the Money | $21.00In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TPXIn the Money | $16.60In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TPXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TPXIn the Money | $13.20In the Money | $17.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | TPXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
TPXIn the Money | $10.00In the Money | $14.40In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 244In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
TPXIn the Money | $9.50In the Money | $10.30In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 125In the Money | TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | |
TPXIn the Money | $5.40In the Money | $8.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 185In the Money | TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 1,002Out of the Money | 1,839Out of the Money | |
TPXIn the Money | $5.00In the Money | $5.20In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 395In the Money | TPXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 15Out of the Money | 2,137Out of the Money | |
TPXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,900Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TPXUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,109Underlying issue's last price |
TPXNear the Money | $1.50Near the Money | $1.85Near the Money | $1.80Near the Money | $0.25Near the Money | 254Near the Money | 1,568Near the Money | TPXIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-1.91In the Money | 9In the Money | 230In the Money | |
TPXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.09Out of the Money | 1Out of the Money | 164Out of the Money | TPXIn the Money | $2.55In the Money | $3.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
TPXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | TPXIn the Money | $4.00In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TPXIn the Money | $8.00In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TPXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TPXIn the Money | $8.50In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TPXIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TPXIn the Money | $20.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |