Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $25.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $22.80In the Money | $27.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TPXIn the Money | $21.50In the Money | $23.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TPXIn the Money | $18.90In the Money | $21.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TPXIn the Money | $16.00In the Money | $19.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TPXIn the Money | $13.00In the Money | $17.60In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TPXIn the Money | $11.00In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TPXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TPXIn the Money | $9.20In the Money | $12.80In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | TPXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
TPXIn the Money | $8.20In the Money | $8.50In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 244In the Money | TPXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
TPXIn the Money | $6.20In the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | TPXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,263Out of the Money | |
TPXIn the Money | $4.40In the Money | $4.60In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 189In the Money | TPXNear the Money | $1.65Near the Money | $1.75Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,873Near the Money | |
TPXUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TPXUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.20Underlying issue's last price | 28Underlying issue's last price | 1,697Underlying issue's last price |
TPXNear the Money | $1.90Near the Money | $2.00Near the Money | $2.00Near the Money | $-0.18Near the Money | 3Near the Money | 1,721Near the Money | TPXIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.20In the Money | 16In the Money | 307In the Money | |
TPXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | TPXIn the Money | $5.80In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
TPXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TPXIn the Money | $7.80In the Money | $9.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
TPXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,235Out of the Money | TPXIn the Money | $8.40In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TPXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TPXIn the Money | $11.00In the Money | $14.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TPXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TPXIn the Money | $14.30In the Money | $15.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TPXIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TPXIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |