Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $21.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPXIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TPXIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TPXIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TPXIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,540Out of the Money | |
TPXIn the Money | $4.20In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | TPXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 739Out of the Money | |
TPXUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,419Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TPXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 3,517Underlying issue's last price | 15,526Underlying issue's last price |
TPXNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.90Near the Money | 22Near the Money | 1,675Near the Money | TPXIn the Money | $1.55In the Money | $1.65In the Money | $1.50In the Money | $0.50In the Money | 1,011In the Money | 15,079In the Money | |
TPXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 2Out of the Money | 2,176Out of the Money | TPXIn the Money | $3.20In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 570Out of the Money | 3,216Out of the Money | TPXIn the Money | $4.30In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,705Out of the Money | TPXIn the Money | $6.40In the Money | $10.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TPXIn the Money | $9.60In the Money | $12.60In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TPXIn the Money | $12.70In the Money | $13.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TPXIn the Money | $15.20In the Money | $15.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TPXIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $22.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |