Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $21.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $19.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TPXIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TPXIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TPXIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TPXIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TPXIn the Money | $4.10In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 93Out of the Money | 9,764Out of the Money | |
TPXUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $1.90Underlying issue's last price | $-0.35Underlying issue's last price | 38Underlying issue's last price | 1,247Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $-0.12Underlying issue's last price | 22Underlying issue's last price | 11,696Underlying issue's last price |
TPXNear the Money | $1.10Near the Money | $1.40Near the Money | $0.97Near the Money | $-0.08Near the Money | 1,100Near the Money | 1,805Near the Money | TPXIn the Money | $2.35In the Money | $2.50In the Money | $2.85In the Money | $-0.15In the Money | 10In the Money | 725In the Money | |
TPXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 503Out of the Money | 2,097Out of the Money | TPXIn the Money | $3.50In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3,698Out of the Money | TPXIn the Money | $5.50In the Money | $8.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TPXIn the Money | $7.20In the Money | $10.90In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TPXIn the Money | $9.60In the Money | $13.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TPXIn the Money | $12.10In the Money | $16.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TPXIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $19.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $24.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $29.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |