Stocks Options

LAST PRICE
51.6000
TODAY'S CHANGE (%)
Trending Up1.4900 (2.9735%)

Bid / Lots
49.1700/ 1
Ask / Lots
55.0000/ 2
Open / Previous Close
51.3200 / 50.1100
Day Range
Low 50.8500
High 52.1400
52 Week Range
Low 36.1200
High 57.1300
Volume
1,460,267
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPXIn the Money	$25.20In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	$22.70In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	$20.20In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TPXIn the Money	$17.70In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	$15.20In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TPXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TPXIn the Money	$12.70In the Money	$15.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TPXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TPXIn the Money	$10.20In the Money	$13.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TPXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money
TPXIn the Money	$7.70In the Money	$10.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TPXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,859Out of the Money
TPXIn the Money	$5.20In the Money	$8.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TPXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,442Out of the Money
TPXIn the Money	$2.75In the Money	$5.50In the Money	$2.25In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$47.50	TPXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,269Out of the Money
TPXUnderlying issue's last price	$1.40Underlying issue's last price	$2.10Underlying issue's last price	$2.10Underlying issue's last price	$1.30Underlying issue's last price	4Underlying issue's last price	4,016Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	TPXUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,498Underlying issue's last price
TPXNear the Money	---Near the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	250Near the Money	2,856Near the Money	Filter Table By Strike Price of$52.50	TPXIn the Money	$0.60In the Money	$1.35In the Money	$0.57In the Money	$-2.63In the Money	390In the Money	1,700In the Money
TPXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$55.00	TPXIn the Money	$1.90In the Money	$4.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	476In the Money
TPXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,085Out of the Money	Filter Table By Strike Price of$57.50	TPXIn the Money	$4.40In the Money	$7.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	42In the Money
TPXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$60.00	TPXIn the Money	$6.90In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$62.50	TPXIn the Money	$9.70In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$65.00	TPXIn the Money	$12.20In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$70.00	TPXIn the Money	$17.60In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TPXIn the Money	$22.20In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TPXIn the Money	$27.30In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tempur Sealy International Inc
NYSE:TPXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)