Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $21.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $18.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
TPXIn the Money | $11.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TPXIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TPXIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 20Out of the Money | 20Out of the Money | |
TPXIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 15Out of the Money | 1Out of the Money | |
TPXIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 9,929Out of the Money | 513Out of the Money | |
TPXUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-1.56Underlying issue's last price | 536Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.70Underlying issue's last price | 9,818Underlying issue's last price | 1,689Underlying issue's last price |
TPXNear the Money | $1.20Near the Money | $1.50Near the Money | $1.40Near the Money | $-1.08Near the Money | 623Near the Money | 1,326Near the Money | TPXIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.85In the Money | 46In the Money | 685In the Money | |
TPXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1,672Out of the Money | 1,306Out of the Money | TPXIn the Money | $4.00In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
TPXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 1,081Out of the Money | 3,745Out of the Money | TPXIn the Money | $5.60In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-1.09Out of the Money | 20Out of the Money | 6Out of the Money | TPXIn the Money | $7.10In the Money | $11.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TPXIn the Money | $9.50In the Money | $13.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TPXIn the Money | $12.00In the Money | $16.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TPXIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $19.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $24.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |