Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $9.20In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TPXIn the Money | $7.30In the Money | $8.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 378Out of the Money | 2,016Out of the Money | |
TPXIn the Money | $5.60In the Money | $5.90In the Money | $4.85In the Money | $0.75In the Money | 3In the Money | 256In the Money | TPXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 2Out of the Money | 270Out of the Money | |
TPXUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.10Underlying issue's last price | $0.53Underlying issue's last price | 87Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TPXUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.75Underlying issue's last price | 12Underlying issue's last price | 999Underlying issue's last price |
TPXNear the Money | $2.45Near the Money | $2.65Near the Money | $2.50Near the Money | $0.95Near the Money | 25Near the Money | 1,082Near the Money | TPXIn the Money | $2.30In the Money | $2.40In the Money | $2.35In the Money | $-1.05In the Money | 481In the Money | 3,522In the Money | |
TPXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.70Near the Money | 58Near the Money | 4,751Near the Money | TPXIn the Money | $3.70In the Money | $3.90In the Money | $3.89In the Money | $-1.43In the Money | 22In the Money | 948In the Money | |
TPXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.29Out of the Money | 12Out of the Money | 2,721Out of the Money | TPXIn the Money | $4.90In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
TPXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TPXIn the Money | $6.80In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TPXIn the Money | $8.70In the Money | $11.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TPXIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TPXIn the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TPXIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TPXIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |