Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $12.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $8.30In the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TPXIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 1Out of the Money | 2,015Out of the Money | |
TPXIn the Money | $5.10In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 264In the Money | TPXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 50Out of the Money | 165Out of the Money | |
TPXUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TPXUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.51Underlying issue's last price | $0.29Underlying issue's last price | 5Underlying issue's last price | 927Underlying issue's last price |
TPXNear the Money | $2.15Near the Money | $2.25Near the Money | $2.30Near the Money | $-1.00Near the Money | 57Near the Money | 1,045Near the Money | TPXIn the Money | $2.65In the Money | $2.75In the Money | $2.30In the Money | $0.20In the Money | 164In the Money | 3,537In the Money | |
TPXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-0.60Out of the Money | 37Out of the Money | 4,750Out of the Money | TPXIn the Money | $4.20In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 956In the Money | |
TPXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.32Out of the Money | 1Out of the Money | 2,721Out of the Money | TPXIn the Money | $5.90In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
TPXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 1Out of the Money | 68Out of the Money | TPXIn the Money | $7.80In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TPXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TPXIn the Money | $10.50In the Money | $12.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TPXIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TPXIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TPXIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TPXIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $31.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |