Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $21.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $14.30In the Money | $18.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TPXIn the Money | $10.20In the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TPXIn the Money | $9.40In the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | TPXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 6Out of the Money | 32Out of the Money | |
TPXIn the Money | $7.40In the Money | $7.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | TPXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TPXIn the Money | $5.00In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TPXOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TPXUnderlying issue's last price | $3.50Underlying issue's last price | $4.30Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
TPXNear the Money | $2.85Near the Money | $3.00Near the Money | $2.90Near the Money | $-0.60Near the Money | 67Near the Money | 14Near the Money | TPXIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
TPXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | TPXIn the Money | $5.40In the Money | $5.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TPXOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TPXIn the Money | $6.60In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TPXOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 3,731Out of the Money | 3,607Out of the Money | TPXIn the Money | $9.30In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TPXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TPXIn the Money | $10.20In the Money | $12.00In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TPXIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TPXIn the Money | $14.40In the Money | $18.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | TPXIn the Money | $19.40In the Money | $23.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TPXIn the Money | $24.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |