Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $14.10In the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TPXIn the Money | $10.20In the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TPXIn the Money | $8.10In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | TPXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TPXIn the Money | $5.80In the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | TPXOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TPXUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TPXUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.60Underlying issue's last price | 13Underlying issue's last price | 67Underlying issue's last price |
TPXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TPXIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $0.50In the Money | 44In the Money | 173In the Money | |
TPXOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $-0.95Out of the Money | 18Out of the Money | 417Out of the Money | TPXIn the Money | $4.50In the Money | $4.80In the Money | $4.10In the Money | $0.50In the Money | 2In the Money | 466In the Money | |
TPXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.60Out of the Money | 4Out of the Money | 460Out of the Money | TPXIn the Money | $6.20In the Money | $7.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TPXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.52Out of the Money | 5Out of the Money | 232Out of the Money | TPXIn the Money | $7.80In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TPXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | TPXIn the Money | $10.00In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TPXIn the Money | $11.40In the Money | $14.80In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TPXIn the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TPXIn the Money | $16.10In the Money | $19.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | TPXIn the Money | $21.00In the Money | $24.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TPXIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |