Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $25.70In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $23.20In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $20.70In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $18.20In the Money | $20.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.80In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TPXIn the Money | $13.30In the Money | $15.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TPXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TPXIn the Money | $10.90In the Money | $12.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TPXIn the Money | $9.00In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | TPXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
TPXIn the Money | $7.00In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | TPXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,957Out of the Money | |
TPXIn the Money | $4.90In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | TPXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,360Out of the Money | |
TPXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 774Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TPXUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.55Underlying issue's last price | 14Underlying issue's last price | 571Underlying issue's last price |
TPXNear the Money | $1.50Near the Money | $1.70Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 3,711Near the Money | TPXIn the Money | $1.95In the Money | $2.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
TPXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,223Out of the Money | TPXIn the Money | $3.50In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TPXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | TPXIn the Money | $5.20In the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | TPXIn the Money | $7.70In the Money | $9.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TPXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TPXIn the Money | $10.30In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TPXIn the Money | $12.50In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | TPXIn the Money | $17.80In the Money | $19.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TPXIn the Money | $22.80In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $27.50In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |