Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $30.80In the Money | $34.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $28.50In the Money | $31.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TPXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TPXIn the Money | $26.10In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TPXIn the Money | $23.70In the Money | $26.70In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
TPXIn the Money | $21.60In the Money | $24.20In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | TPXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TPXIn the Money | $19.20In the Money | $21.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TPXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
TPXIn the Money | $17.40In the Money | $18.80In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 176In the Money | TPXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,962Out of the Money | |
TPXIn the Money | $14.90In the Money | $16.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | TPXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | |
TPXIn the Money | $13.00In the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | TPXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TPXIn the Money | $11.10In the Money | $11.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 463In the Money | TPXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TPXIn the Money | $9.30In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | TPXOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
TPXIn the Money | $7.70In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | TPXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $5.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TPXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TPXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 489Underlying issue's last price |
TPXNear the Money | $4.70Near the Money | $5.00Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | TPXIn the Money | $4.20In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
TPXNear the Money | $3.60Near the Money | $3.80Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TPXIn the Money | $5.50In the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
TPXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $0.55Out of the Money | 52Out of the Money | 104Out of the Money | TPXIn the Money | $7.00In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
TPXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.12Out of the Money | 61Out of the Money | 105Out of the Money | TPXIn the Money | $8.80In the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TPXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TPXIn the Money | $10.80In the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TPXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TPXIn the Money | $12.90In the Money | $13.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TPXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TPXIn the Money | $17.80In the Money | $18.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPXIn the Money | $22.70In the Money | $23.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $26.90In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |