Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $27.50In the Money | $31.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $25.00In the Money | $29.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TPXIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TPXIn the Money | $20.10In the Money | $24.20In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
TPXIn the Money | $17.70In the Money | $21.80In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | TPXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TPXIn the Money | $15.30In the Money | $19.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TPXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
TPXIn the Money | $12.90In the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | TPXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,962Out of the Money | |
TPXIn the Money | $10.50In the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | TPXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | |
TPXIn the Money | $8.20In the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | TPXOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TPXIn the Money | $6.10In the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 463In the Money | TPXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TPXIn the Money | $4.10In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | TPXOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.45Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1,207Out of the Money | |
TPXUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $2.30Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price |
TPXNear the Money | $3.00Near the Money | $3.50Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | TPXIn the Money | $3.20In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
TPXNear the Money | $1.95Near the Money | $2.25Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | TPXIn the Money | $4.60In the Money | $4.90In the Money | $4.84In the Money | $-0.64In the Money | 13In the Money | 1,354In the Money | |
TPXOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 100Out of the Money | 82Out of the Money | TPXIn the Money | $4.50In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
TPXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TPXIn the Money | $6.50In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
TPXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 249Out of the Money | TPXIn the Money | $10.40In the Money | $11.10In the Money | $11.30In the Money | $0.70In the Money | 4In the Money | 99In the Money | |
TPXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TPXIn the Money | $12.00In the Money | $13.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TPXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TPXIn the Money | $13.60In the Money | $16.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TPXIn the Money | $18.60In the Money | $21.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPXIn the Money | $24.20In the Money | $27.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |