Stocks Options

LAST PRICE
54.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.7800/ 1
Ask / Lots
54.2000/ 1
Open / Previous Close
--- / 54.0000
Day Range
---
52 Week Range
Low 36.1200
High 57.1300
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPXIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TPXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TPXIn the Money	---In the Money	---In the Money	$24.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
TPXIn the Money	---In the Money	---In the Money	$23.28In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$30.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
TPXIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,502Out of the Money
TPXIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$35.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,962Out of the Money
TPXIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money
TPXIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$40.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
TPXIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$42.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
TPXIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$45.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
TPXIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TPXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$50.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
TPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	193Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	TPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	304Underlying issue's last price
TPXNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$55.00	TPXIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	283In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$57.50	TPXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	232In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$60.00	TPXIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	101In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$62.50	TPXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$65.00	TPXIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$70.00	TPXIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	TPXIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TPXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tempur Sealy International Inc
NYSE:TPXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)