Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $28.20In the Money | $33.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $26.00In the Money | $30.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TPXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TPXIn the Money | $23.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TPXIn the Money | $21.50In the Money | $26.00In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
TPXIn the Money | $19.40In the Money | $23.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | TPXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
TPXIn the Money | $17.10In the Money | $19.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TPXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | |
TPXIn the Money | $16.40In the Money | $18.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | TPXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
TPXIn the Money | $14.80In the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | TPXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
TPXIn the Money | $12.10In the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | TPXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
TPXIn the Money | $11.10In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 460In the Money | TPXOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TPXIn the Money | $9.40In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | TPXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TPXUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
TPXNear the Money | $6.50Near the Money | $6.70Near the Money | $9.30Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | TPXIn the Money | $5.10In the Money | $5.40In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
TPXNear the Money | $5.30Near the Money | $5.50Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | TPXIn the Money | $6.40In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
TPXOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TPXIn the Money | $7.90In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
TPXOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TPXIn the Money | $9.50In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
TPXOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TPXIn the Money | $11.30In the Money | $11.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TPXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TPXIn the Money | $12.60In the Money | $13.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TPXIn the Money | $13.80In the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TPXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPXIn the Money | $18.00In the Money | $22.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TPXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $22.70In the Money | $27.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |