Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $25.40In the Money | $25.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TPXIn the Money | $23.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $21.10In the Money | $21.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TPXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TPXIn the Money | $19.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TPXIn the Money | $17.00In the Money | $17.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | TPXOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TPXIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TPXIn the Money | $13.20In the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TPXIn the Money | $11.50In the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TPXIn the Money | $10.00In the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | TPXOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TPXUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TPXNear the Money | $7.20Near the Money | $7.70Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | TPXIn the Money | $6.30In the Money | $6.70In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TPXOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | TPXIn the Money | $7.60In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | TPXIn the Money | $9.10In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TPXOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | TPXIn the Money | $10.60In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TPXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TPXIn the Money | $12.30In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TPXOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TPXIn the Money | $14.10In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TPXOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TPXIn the Money | $16.30In the Money | $16.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TPXOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TPXIn the Money | $20.70In the Money | $21.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TPXOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TPXIn the Money | $23.60In the Money | $27.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TPXIn the Money | $29.10In the Money | $33.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |