Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TPXIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPXIn the Money | $28.00In the Money | $32.00In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TPXIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TPXIn the Money | $23.00In the Money | $27.00In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TPXIn the Money | $21.00In the Money | $22.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | TPXOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TPXIn the Money | $17.90In the Money | $22.50In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TPXIn the Money | $15.10In the Money | $19.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
TPXIn the Money | $12.70In the Money | $16.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | TPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TPXIn the Money | $10.20In the Money | $14.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
TPXIn the Money | $8.00In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
TPXIn the Money | $5.40In the Money | $10.00In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 284In the Money | TPXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
TPXIn the Money | $3.30In the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 295In the Money | TPXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
TPXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TPXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.71Underlying issue's last price | $-0.49Underlying issue's last price | 8Underlying issue's last price | 95Underlying issue's last price |
TPXNear the Money | $1.55Near the Money | $1.85Near the Money | $1.75Near the Money | $0.05Near the Money | 1Near the Money | 240Near the Money | TPXIn the Money | $1.65In the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
TPXNear the Money | $0.30Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | TPXIn the Money | $2.20In the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TPXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TPXIn the Money | $3.50In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TPXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,985Out of the Money | TPXIn the Money | $7.60In the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TPXIn the Money | $8.10In the Money | $12.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TPXIn the Money | $14.10In the Money | $17.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $19.80In the Money | $20.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TPXIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |