Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $20.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPXIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $10.50In the Money | $15.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TPXIn the Money | $8.60In the Money | $12.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TPXIn the Money | $6.60In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 1Out of the Money | 739Out of the Money | |
TPXIn the Money | $4.70In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | TPXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TPXIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | TPXNear the Money | $0.95Near the Money | $1.15Near the Money | $1.30Near the Money | $-0.05Near the Money | 130Near the Money | 432Near the Money | |
TPXUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TPXUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.43Underlying issue's last price | $0.24Underlying issue's last price | 2Underlying issue's last price | 4,155Underlying issue's last price |
TPXNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 5,853Near the Money | TPXIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
TPXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 1Out of the Money | 8,513Out of the Money | TPXIn the Money | $3.60In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
TPXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | TPXIn the Money | $5.40In the Money | $9.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TPXIn the Money | $7.50In the Money | $11.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TPXIn the Money | $9.70In the Money | $14.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TPXIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |