Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $21.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPXIn the Money | $13.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $10.50In the Money | $13.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TPXIn the Money | $8.10In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TPXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TPXIn the Money | $5.80In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | TPXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 1Out of the Money | 740Out of the Money | |
TPXIn the Money | $4.60In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | TPXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 163Out of the Money | |
TPXIn the Money | $3.70In the Money | $4.00In the Money | $4.30In the Money | $1.10In the Money | 1In the Money | 107In the Money | TPXNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $0.05Near the Money | 150Near the Money | 344Near the Money | |
TPXUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.41Underlying issue's last price | $-0.29Underlying issue's last price | 23Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TPXUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 4,149Underlying issue's last price |
TPXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.70Near the Money | $0.20Near the Money | 3Near the Money | 5,854Near the Money | TPXIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
TPXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 15Out of the Money | 8,513Out of the Money | TPXIn the Money | $5.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
TPXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,139Out of the Money | TPXIn the Money | $7.00In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TPXIn the Money | $7.80In the Money | $12.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TPXIn the Money | $10.00In the Money | $14.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TPXIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |