Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $27.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $22.60In the Money | $26.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TPXIn the Money | $20.10In the Money | $24.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
TPXIn the Money | $17.60In the Money | $21.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TPXIn the Money | $15.60In the Money | $19.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TPXIn the Money | $12.90In the Money | $16.00In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TPXIn the Money | $10.20In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TPXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TPXIn the Money | $9.60In the Money | $12.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | TPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
TPXIn the Money | $5.40In the Money | $9.10In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 244In the Money | TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
TPXIn the Money | $4.90In the Money | $6.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 125In the Money | TPXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
TPXUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TPXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 53Underlying issue's last price | 1,843Underlying issue's last price |
TPXNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.25Near the Money | 14Near the Money | 446Near the Money | TPXIn the Money | $1.50In the Money | $1.60In the Money | $1.75In the Money | $0.35In the Money | 43In the Money | 2,456In the Money | |
TPXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.15Near the Money | 1,004Near the Money | 1,879Near the Money | TPXIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | 10In the Money | 1,127In the Money | |
TPXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 42Out of the Money | 1,804Out of the Money | TPXIn the Money | $3.60In the Money | $6.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | TPXIn the Money | $7.10In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,245Out of the Money | TPXIn the Money | $8.50In the Money | $11.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TPXIn the Money | $11.00In the Money | $15.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TPXIn the Money | $13.40In the Money | $16.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TPXIn the Money | $20.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TPXIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |