Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $27.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $20.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPXIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $15.00In the Money | $19.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TPXIn the Money | $12.50In the Money | $17.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TPXIn the Money | $10.40In the Money | $13.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
TPXIn the Money | $9.20In the Money | $11.50In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 89In the Money | TPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 178Out of the Money | |
TPXIn the Money | $5.40In the Money | $9.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | TPXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
TPXIn the Money | $2.65In the Money | $6.20In the Money | $4.40In the Money | $1.50In the Money | 1In the Money | 328In the Money | TPXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,467Out of the Money | |
TPXUnderlying issue's last price | $1.45Underlying issue's last price | $3.00Underlying issue's last price | $2.30Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 4,459Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TPXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 111Underlying issue's last price | 2,780Underlying issue's last price |
TPXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 56Near the Money | 6,216Near the Money | TPXIn the Money | $1.15In the Money | $1.65In the Money | $1.25In the Money | $-2.45In the Money | 2In the Money | 313In the Money | |
TPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 734Out of the Money | TPXIn the Money | $3.10In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TPXIn the Money | $4.10In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TPXIn the Money | $8.00In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TPXIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |