Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPXIn the Money | $26.00In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $23.50In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $21.00In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $18.50In the Money | $21.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPXIn the Money | $16.00In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TPXIn the Money | $13.60In the Money | $16.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TPXIn the Money | $11.10In the Money | $14.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TPXIn the Money | $8.60In the Money | $11.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | TPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
TPXIn the Money | $6.30In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | TPXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,947Out of the Money | |
TPXIn the Money | $3.90In the Money | $6.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 266In the Money | TPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,081Out of the Money | |
TPXIn the Money | $2.60In the Money | $2.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1,463In the Money | TPXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.15Near the Money | 5Near the Money | 3,834Near the Money | |
TPXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,482Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TPXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 647Underlying issue's last price |
TPXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,243Near the Money | TPXIn the Money | $2.25In the Money | $2.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,277Out of the Money | TPXIn the Money | $3.50In the Money | $6.50In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TPXIn the Money | $6.00In the Money | $8.80In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TPXIn the Money | $8.50In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TPXIn the Money | $11.00In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | TPXIn the Money | $16.00In the Money | $18.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TPXIn the Money | $21.00In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPXIn the Money | $26.00In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |