Stocks Options

LAST PRICE
52.6250
TODAY'S CHANGE (%)
Trending Up1.0550 (2.0458%)

Bid / Lots
52.5900/ 2
Ask / Lots
52.6600/ 2
Open / Previous Close
51.8000 / 51.5700
Day Range
Low 51.6400
High 52.7100
52 Week Range
Low 36.1200
High 57.1300
Volume
67,552
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPXIn the Money	$26.10In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TPXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	$23.60In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TPXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	$21.20In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TPXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	$18.60In the Money	$21.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TPXIn the Money	$16.10In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TPXIn the Money	$13.60In the Money	$16.60In the Money	$9.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TPXIn the Money	$11.10In the Money	$14.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$40.00	TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TPXIn the Money	$8.60In the Money	$11.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$42.50	TPXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
TPXIn the Money	$6.30In the Money	$9.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$45.00	TPXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,947Out of the Money
TPXIn the Money	$3.90In the Money	$6.40In the Money	$1.65In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$47.50	TPXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,081Out of the Money
TPXIn the Money	$2.70In the Money	$2.95In the Money	$2.75In the Money	$1.07In the Money	30In the Money	1,463In the Money	Filter Table By Strike Price of$50.00	TPXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$-0.15Near the Money	5Near the Money	3,834Near the Money
TPXUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,482Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	TPXUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	647Underlying issue's last price
TPXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,243Near the Money	Filter Table By Strike Price of$55.00	TPXIn the Money	$1.85In the Money	$2.85In the Money	$2.94In the Money	$0.00In the Money	---In the Money	12In the Money
TPXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,277Out of the Money	Filter Table By Strike Price of$57.50	TPXIn the Money	$3.50In the Money	$6.40In the Money	$5.08In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$60.00	TPXIn the Money	$6.00In the Money	$8.80In the Money	$10.08In the Money	$0.00In the Money	---In the Money	1In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$62.50	TPXIn the Money	$8.50In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$65.00	TPXIn the Money	$11.00In the Money	$13.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$70.00	TPXIn the Money	$16.00In the Money	$18.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$75.00	TPXIn the Money	$20.90In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TPXIn the Money	$25.90In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tempur Sealy International Inc
NYSE:TPXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)