Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$14.80 | $17.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
TRIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$12.40 | $14.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
TRIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.00 | $11.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.09 | $0.00 | --- | 2 | |||
TRIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.50 | $9.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | |||
TRIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.50 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
TRIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TR1Underlying issue's last price | $0.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.13Underlying issue's last price | TR1Underlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TRNear the Money | $0.80Near the Money | $1.95Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TRIn the Money | $0.80In the Money | $1.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 47 | $3.10 | $6.50 | $0.00 | $0.00 | --- | 21 | |||
TROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TRIn the Money | $2.60In the Money | $6.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.05 | $0.00 | --- | 34 | $7.80 | $10.00 | $0.00 | $0.00 | --- | --- | |||
TROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TRIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $12.10 | $14.50 | $0.00 | $0.00 | --- | --- | |||
TROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIn the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.90 | $19.30 | $0.00 | $0.00 | --- | --- |