Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRDAIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRDAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRDAIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRDAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRDAIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRDAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRDAIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRDAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRDAIn the Money | $4.00In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRDAOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TRDAIn the Money | $2.50In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | TRDANear the Money | ---Near the Money | $4.90Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
TRDAUnderlying issue's last price | $1.00Underlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TRDAUnderlying issue's last price | $2.15Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
TRDANear the Money | $1.15Near the Money | $4.90Near the Money | $0.70Near the Money | $0.15Near the Money | 2Near the Money | 31Near the Money | TRDAIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRDAOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TRDAIn the Money | $5.00In the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRDAOut of the Money | $0.75Out of the Money | $4.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TRDAIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRDAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TRDAIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRDAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TRDAIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |