Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRDAIn the Money | $7.50In the Money | $12.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRDAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRDAIn the Money | $6.20In the Money | $9.50In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRDAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRDAIn the Money | $3.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRDAUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TRDAUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
TRDANear the Money | ---Near the Money | $5.00Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TRDAIn the Money | ---In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRDANear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRDAIn the Money | $1.10In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRDAIn the Money | $3.00In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRDAIn the Money | $6.60In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TRDAIn the Money | $8.00In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRDAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRDAIn the Money | $13.70In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |