Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $24.00In the Money | $28.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | TREEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $19.60In the Money | $23.50In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 47In the Money | TREEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TREEIn the Money | $14.40In the Money | $18.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TREEIn the Money | $9.90In the Money | $13.50In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 59In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TREEIn the Money | $5.80In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TREEUnderlying issue's last price | $0.60Underlying issue's last price | $5.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.23Underlying issue's last price | 33Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 47Underlying issue's last price |
TREEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | TREEIn the Money | $3.50In the Money | $6.40In the Money | $4.25In the Money | $-0.25In the Money | 6In the Money | 84In the Money | |
TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TREEIn the Money | $7.00In the Money | $10.70In the Money | $9.20In the Money | $4.00In the Money | 1In the Money | 1In the Money | |
TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | TREEIn the Money | $12.10In the Money | $16.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |