Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $25.30In the Money | $30.00In the Money | $28.40In the Money | $8.30In the Money | 20In the Money | 30In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $22.00In the Money | $25.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TREEIn the Money | $16.50In the Money | $20.00In the Money | $18.50In the Money | $13.20In the Money | 20In the Money | 28In the Money | TREEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 26Out of the Money | 217Out of the Money | |
TREEIn the Money | $12.20In the Money | $15.00In the Money | $13.75In the Money | $10.50In the Money | 1In the Money | 82In the Money | TREEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-1.99Out of the Money | 36Out of the Money | 41Out of the Money | |
TREEIn the Money | $7.10In the Money | $9.10In the Money | $9.00In the Money | $6.85In the Money | 563In the Money | 987In the Money | TREEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-4.40Out of the Money | 55Out of the Money | 17Out of the Money | |
TREEUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.49Underlying issue's last price | $3.83Underlying issue's last price | 108Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $-4.80Underlying issue's last price | 97Underlying issue's last price | 3Underlying issue's last price |
TREENear the Money | $2.00Near the Money | $2.15Near the Money | $2.65Near the Money | $2.45Near the Money | 1,014Near the Money | 29Near the Money | TREEIn the Money | $4.10In the Money | $4.70In the Money | $4.20In the Money | $4.20In the Money | 41In the Money | ---In the Money | |
TREEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | 82Out of the Money | 24Out of the Money | TREEIn the Money | $7.60In the Money | $10.00In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | |
TREEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 65Out of the Money | 902Out of the Money | TREEIn the Money | $10.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |