Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $35.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $33.60In the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $24.00In the Money | $28.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TREEIn the Money | $19.00In the Money | $23.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TREEIn the Money | $14.10In the Money | $18.50In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 284In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TREEIn the Money | $9.50In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | TREEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TREEIn the Money | $6.60In the Money | $8.90In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 204In the Money | TREEOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.26Out of the Money | 1Out of the Money | 189Out of the Money | |
TREEUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.67Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TREEUnderlying issue's last price | $2.65Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $0.60Underlying issue's last price | 21Underlying issue's last price | 58Underlying issue's last price |
TREEOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-0.33Out of the Money | 13Out of the Money | 121Out of the Money | TREEIn the Money | $5.70In the Money | $6.30In the Money | $5.20In the Money | $-0.40In the Money | 1In the Money | 78In the Money | |
TREEOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $-0.08Out of the Money | 31Out of the Money | 216Out of the Money | TREEIn the Money | $7.60In the Money | $11.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TREEOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TREEIn the Money | $12.00In the Money | $16.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TREEOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TREEIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TREEIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |