Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $38.00In the Money | $42.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $31.00In the Money | $35.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TREEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TREEIn the Money | $28.50In the Money | $33.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TREEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TREEIn the Money | $26.50In the Money | $30.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | TREEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TREEIn the Money | $23.50In the Money | $28.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TREEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $21.20In the Money | $25.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 28In the Money | TREEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
TREEIn the Money | $19.20In the Money | $23.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TREEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TREEIn the Money | $15.90In the Money | $20.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 139In the Money | TREEOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TREEIn the Money | $11.00In the Money | $15.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 328In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TREEIn the Money | $7.90In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 378In the Money | TREEOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
TREEUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.55Underlying issue's last price | $-1.25Underlying issue's last price | 13Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TREEUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
TREENear the Money | $2.65Near the Money | $2.95Near the Money | $3.30Near the Money | $-0.21Near the Money | 6Near the Money | 119Near the Money | TREEIn the Money | $4.40In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TREEOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $-0.46Out of the Money | 1Out of the Money | 110Out of the Money | TREEIn the Money | $6.60In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TREEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TREEIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TREEIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $20.00In the Money | $24.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TREEIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |