Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $43.50In the Money | $47.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $36.00In the Money | $40.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TREEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TREEIn the Money | $33.50In the Money | $37.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TREEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TREEIn the Money | $31.00In the Money | $35.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TREEIn the Money | $28.50In the Money | $33.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $26.00In the Money | $30.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 28In the Money | TREEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
TREEIn the Money | $24.00In the Money | $28.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TREEIn the Money | $22.60In the Money | $25.50In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 158In the Money | TREEOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TREEIn the Money | $17.50In the Money | $21.00In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 332In the Money | TREEOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TREEIn the Money | $13.00In the Money | $15.60In the Money | $14.10In the Money | $7.70In the Money | 398In the Money | 533In the Money | TREEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-2.53Out of the Money | 128Out of the Money | 686Out of the Money | |
TREEIn the Money | $10.00In the Money | $13.00In the Money | $10.30In the Money | $7.35In the Money | 18In the Money | 70In the Money | TREEOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $-4.05Out of the Money | 128Out of the Money | 285Out of the Money | |
TREEUnderlying issue's last price | $7.00Underlying issue's last price | $7.90Underlying issue's last price | $6.97Underlying issue's last price | $5.12Underlying issue's last price | 37Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $-7.60Underlying issue's last price | 59Underlying issue's last price | 3Underlying issue's last price |
TREENear the Money | $4.90Near the Money | $5.40Near the Money | $5.60Near the Money | $3.85Near the Money | 44Near the Money | 17Near the Money | TREEIn the Money | $6.80In the Money | $7.30In the Money | $6.60In the Money | $-5.27In the Money | 8In the Money | 7In the Money |