Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $43.10In the Money | $47.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $35.50In the Money | $39.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TREEIn the Money | $33.20In the Money | $37.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TREEIn the Money | $30.60In the Money | $34.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TREEIn the Money | $28.40In the Money | $32.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TREEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $25.60In the Money | $29.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 28In the Money | TREEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
TREEIn the Money | $23.40In the Money | $27.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TREEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TREEIn the Money | $21.10In the Money | $24.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | TREEOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TREEIn the Money | $16.20In the Money | $20.00In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 329In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TREEIn the Money | $12.10In the Money | $15.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 378In the Money | TREEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
TREEIn the Money | $8.00In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | TREEOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TREEUnderlying issue's last price | $5.40Underlying issue's last price | $7.30Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $3.30Underlying issue's last price | $4.20Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
TREEOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $-1.00Out of the Money | 2Out of the Money | 75Out of the Money | TREEIn the Money | $6.00In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TREEOut of the Money | $1.80Out of the Money | $3.20Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TREEIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $1.05Out of the Money | $2.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TREEIn the Money | $11.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 3Out of the Money | TREEIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |