Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $33.20In the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $23.50In the Money | $28.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TREEIn the Money | $18.60In the Money | $23.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TREEIn the Money | $14.20In the Money | $18.00In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 284In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TREEIn the Money | $9.30In the Money | $13.50In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 64In the Money | TREEOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TREEIn the Money | $5.60In the Money | $8.70In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 204In the Money | TREEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
TREEUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TREEUnderlying issue's last price | $1.90Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price |
TREEOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.03Out of the Money | 4Out of the Money | 222Out of the Money | TREEIn the Money | $4.30In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
TREEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 2Out of the Money | 259Out of the Money | TREEIn the Money | $8.10In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TREEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 100Out of the Money | TREEIn the Money | $12.50In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TREEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TREEIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TREEIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |