Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $22.00In the Money | $26.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TREEOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $13.70In the Money | $17.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.80Out of the Money | $3.60Out of the Money | $1.51Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
TREEIn the Money | $10.20In the Money | $14.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | $2.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEUnderlying issue's last price | $8.30Underlying issue's last price | $10.90Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TREEUnderlying issue's last price | $4.30Underlying issue's last price | $5.20Underlying issue's last price | $4.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TREENear the Money | $6.10Near the Money | $6.70Near the Money | $6.55Near the Money | $-0.65Near the Money | 10Near the Money | 55Near the Money | TREEIn the Money | $7.00In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TREEOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $-0.94Out of the Money | 7Out of the Money | 18Out of the Money | TREEIn the Money | $10.50In the Money | $11.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TREEOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TREEIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $2.15Out of the Money | $2.85Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TREEIn the Money | $17.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TREEIn the Money | $20.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $26.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TREEIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |