Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $29.00In the Money | $33.50In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TREEIn the Money | $26.20In the Money | $31.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TREEIn the Money | $24.00In the Money | $28.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TREEIn the Money | $22.50In the Money | $26.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TREEIn the Money | $20.00In the Money | $24.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | TREEOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TREEIn the Money | $18.10In the Money | $22.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | TREEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TREEIn the Money | $14.70In the Money | $18.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | TREEOut of the Money | $1.95Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TREEIn the Money | $10.70In the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | TREEOut of the Money | $3.90Out of the Money | $6.40Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TREEUnderlying issue's last price | $10.00Underlying issue's last price | $12.50Underlying issue's last price | $15.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TREEUnderlying issue's last price | $5.50Underlying issue's last price | $8.50Underlying issue's last price | $5.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TREENear the Money | $7.30Near the Money | $9.50Near the Money | $10.58Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TREEIn the Money | $8.10In the Money | $9.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TREEOut of the Money | $6.00Out of the Money | $7.70Out of the Money | $6.40Out of the Money | $-0.40Out of the Money | 1Out of the Money | 73Out of the Money | TREEIn the Money | $11.50In the Money | $13.00In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TREEOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TREEIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $3.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $2.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $22.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $1.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $27.30In the Money | $30.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TREEOut of the Money | $1.45Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |