Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $26.20In the Money | $31.00In the Money | $28.40In the Money | $8.30In the Money | 20In the Money | 30In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $22.40In the Money | $26.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TREEIn the Money | $17.40In the Money | $21.00In the Money | $18.50In the Money | $13.20In the Money | 20In the Money | 28In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 33Out of the Money | 217Out of the Money | |
TREEIn the Money | $12.00In the Money | $16.00In the Money | $13.75In the Money | $10.50In the Money | 1In the Money | 82In the Money | TREEOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-2.09Out of the Money | 40Out of the Money | 41Out of the Money | |
TREEIn the Money | $8.10In the Money | $9.90In the Money | $10.00In the Money | $7.85In the Money | 948In the Money | 987In the Money | TREEOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-4.60Out of the Money | 109Out of the Money | 17Out of the Money | |
TREEUnderlying issue's last price | $4.50Underlying issue's last price | $7.30Underlying issue's last price | $5.25Underlying issue's last price | $4.59Underlying issue's last price | 115Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $-5.05Underlying issue's last price | 111Underlying issue's last price | 3Underlying issue's last price |
TREENear the Money | $2.35Near the Money | $2.55Near the Money | $2.58Near the Money | $2.38Near the Money | 1,577Near the Money | 29Near the Money | TREEIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $4.10In the Money | 93In the Money | ---In the Money | |
TREEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.80Out of the Money | 136Out of the Money | 24Out of the Money | TREEIn the Money | $6.50In the Money | $9.50In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | |
TREEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 119Out of the Money | 902Out of the Money | TREEIn the Money | $10.90In the Money | $14.50In the Money | $11.60In the Money | $11.60In the Money | 24In the Money | ---In the Money |