Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $17.50In the Money | $22.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TREEIn the Money | $13.00In the Money | $17.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | TREEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TREEIn the Money | $8.00In the Money | $12.50In the Money | $8.40In the Money | $-5.60In the Money | 1In the Money | 4In the Money | TREEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 511Out of the Money | |
TREEUnderlying issue's last price | $4.90Underlying issue's last price | $8.00Underlying issue's last price | $10.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TREEUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $-0.06Underlying issue's last price | 242Underlying issue's last price | 74Underlying issue's last price |
TREENear the Money | $2.50Near the Money | $3.00Near the Money | $2.25Near the Money | $-1.26Near the Money | 4Near the Money | 29Near the Money | TREEIn the Money | $2.75In the Money | $3.10In the Money | $2.81In the Money | $0.16In the Money | 9In the Money | 84In the Money | |
TREEOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.34Out of the Money | 11Out of the Money | 53Out of the Money | TREEIn the Money | $6.00In the Money | $7.50In the Money | $6.20In the Money | $1.10In the Money | 2In the Money | 45In the Money | |
TREEOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 10Out of the Money | 50Out of the Money | TREEIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 7Out of the Money | TREEIn the Money | $13.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.05Out of the Money | $3.60Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 4Out of the Money | TREEIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREEIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |