Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $29.50In the Money | $34.40In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TREEIn the Money | $27.00In the Money | $31.90In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | TREEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | |
TREEIn the Money | $24.80In the Money | $29.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TREEIn the Money | $22.50In the Money | $27.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TREEIn the Money | $19.70In the Money | $24.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TREEIn the Money | $17.50In the Money | $22.00In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TREEIn the Money | $13.10In the Money | $17.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | TREEOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TREEIn the Money | $9.10In the Money | $12.30In the Money | $10.50In the Money | $-2.80In the Money | 4In the Money | 77In the Money | TREEOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TREEUnderlying issue's last price | $5.90Underlying issue's last price | $8.50Underlying issue's last price | $6.20Underlying issue's last price | $-5.67Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TREEUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.78Underlying issue's last price | $0.69Underlying issue's last price | 4Underlying issue's last price | 412Underlying issue's last price |
TREENear the Money | $3.40Near the Money | $3.70Near the Money | $3.45Near the Money | $-2.76Near the Money | 34Near the Money | 32Near the Money | TREEIn the Money | $3.50In the Money | $4.40In the Money | $4.20In the Money | $1.55In the Money | 265In the Money | 616In the Money | |
TREEOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-2.03Out of the Money | 62Out of the Money | 434Out of the Money | TREEIn the Money | $6.10In the Money | $8.80In the Money | $7.40In the Money | $2.90In the Money | 53In the Money | 249In the Money | |
TREEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.82Out of the Money | $-1.28Out of the Money | 21Out of the Money | 72Out of the Money | TREEIn the Money | $9.70In the Money | $12.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TREEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $-1.14Out of the Money | 24Out of the Money | 515Out of the Money | TREEIn the Money | $14.00In the Money | $17.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TREEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TREEIn the Money | $19.30In the Money | $22.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TREEOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TREEIn the Money | $23.50In the Money | $28.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TREEOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TREEIn the Money | $28.30In the Money | $33.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | TREEIn the Money | $33.30In the Money | $38.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TREEIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TREEIn the Money | $43.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |