Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TREEIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TREEIn the Money | $6.10In the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 35Out of the Money | 182Out of the Money | |
TREEUnderlying issue's last price | $2.00Underlying issue's last price | $5.40Underlying issue's last price | $3.38Underlying issue's last price | $-2.54Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $0.05Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | $-0.22Underlying issue's last price | 26Underlying issue's last price | 394Underlying issue's last price |
TREENear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.40Near the Money | 11Near the Money | 184Near the Money | TREEIn the Money | $1.05In the Money | $3.10In the Money | $1.67In the Money | $0.37In the Money | 1In the Money | 86In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 12Out of the Money | 174Out of the Money | TREEIn the Money | $5.30In the Money | $8.80In the Money | $6.10In the Money | $3.60In the Money | 1In the Money | 49In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | TREEIn the Money | $9.80In the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TREEIn the Money | $15.20In the Money | $18.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 330Out of the Money | TREEIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TREEIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | TREEIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TREEIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |