Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $15.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TREEIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 186Out of the Money | |
TREEIn the Money | $5.50In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 1Out of the Money | 184Out of the Money | |
TREEUnderlying issue's last price | $2.40Underlying issue's last price | $3.20Underlying issue's last price | $2.40Underlying issue's last price | $-1.50Underlying issue's last price | 5Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 422Underlying issue's last price |
TREENear the Money | $0.55Near the Money | $0.80Near the Money | $0.50Near the Money | $-0.80Near the Money | 61Near the Money | 148Near the Money | TREEIn the Money | $2.70In the Money | $4.60In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TREEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 16Out of the Money | 238Out of the Money | TREEIn the Money | $6.50In the Money | $9.80In the Money | $6.70In the Money | $0.00In the Money | 1In the Money | 49In the Money | |
TREEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | TREEIn the Money | $10.60In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TREEIn the Money | $16.00In the Money | $20.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TREEIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TREEIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | TREEIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TREEIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |