Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $32.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $22.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $17.60In the Money | $22.20In the Money | $19.75In the Money | $5.75In the Money | 1In the Money | 4In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TREEIn the Money | $13.10In the Money | $17.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TREEIn the Money | $7.60In the Money | $12.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TREEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TREEUnderlying issue's last price | $2.60Underlying issue's last price | $5.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TREEUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
TREENear the Money | $0.55Near the Money | $1.40Near the Money | $0.95Near the Money | $-0.25Near the Money | 13Near the Money | 183Near the Money | TREEIn the Money | $1.00In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TREEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 24Out of the Money | 117Out of the Money | TREEIn the Money | $4.70In the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TREEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TREEIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | TREEIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |