Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TREEIn the Money | $10.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 24Out of the Money | 176Out of the Money | |
TREEIn the Money | $5.60In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREEOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TREEUnderlying issue's last price | $2.75Underlying issue's last price | $5.60Underlying issue's last price | $4.00Underlying issue's last price | $0.70Underlying issue's last price | 8Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TREEUnderlying issue's last price | $1.40Underlying issue's last price | $1.95Underlying issue's last price | $1.97Underlying issue's last price | $-0.02Underlying issue's last price | 273Underlying issue's last price | 165Underlying issue's last price |
TREENear the Money | $1.20Near the Money | $1.50Near the Money | $1.30Near the Money | $0.15Near the Money | 119Near the Money | 132Near the Money | TREEIn the Money | $4.00In the Money | $5.10In the Money | $4.90In the Money | $0.70In the Money | 3In the Money | 78In the Money | |
TREEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 34Out of the Money | 173Out of the Money | TREEIn the Money | $6.80In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TREEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,803Out of the Money | TREEIn the Money | $11.60In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TREEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 246Out of the Money | TREEIn the Money | $15.90In the Money | $20.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 332Out of the Money | TREEIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TREEIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | TREEIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TREEIn the Money | $35.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |