Stocks Options

LAST PRICE
70.3400
TODAY'S CHANGE (%)
Trending Up1.4600 (2.1196%)

Bid / Lots
69.1500/ 2
Ask / Lots
70.9400/ 1
Open / Previous Close
68.8500 / 68.8800
Day Range
Low 68.0700
High 70.7200
52 Week Range
Low 58.6800
High 101.9100
Volume
970,037
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TREXIn the Money	$33.10In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TREXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TREXIn the Money	$28.50In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TREXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TREXIn the Money	$25.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TREXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TREXIn the Money	$23.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TREXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TREXIn the Money	$21.60In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TREXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TREXIn the Money	$19.90In the Money	$21.30In the Money	$21.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	TREXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TREXIn the Money	$15.10In the Money	$16.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	TREXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
TREXIn the Money	$11.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TREXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TREXIn the Money	$9.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TREXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TREXIn the Money	$6.50In the Money	$10.70In the Money	$8.70In the Money	$2.50In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$62.50	TREXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.33Out of the Money	2Out of the Money	30Out of the Money
TREXIn the Money	$6.20In the Money	$6.60In the Money	$6.50In the Money	$2.10In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$65.00	TREXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.70Out of the Money	8Out of the Money	63Out of the Money
TREXIn the Money	$4.30In the Money	$4.60In the Money	$4.40In the Money	$1.10In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$67.50	TREXNear the Money	$1.35Near the Money	$1.50Near the Money	$1.45Near the Money	$-0.75Near the Money	2Near the Money	144Near the Money
TREXUnderlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$2.98Underlying issue's last price	$1.03Underlying issue's last price	114Underlying issue's last price	418Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	TREXUnderlying issue's last price	$2.25Underlying issue's last price	$2.50Underlying issue's last price	$2.35Underlying issue's last price	$-0.85Underlying issue's last price	1Underlying issue's last price	56Underlying issue's last price
TREXNear the Money	$1.70Near the Money	$1.90Near the Money	$2.00Near the Money	$0.70Near the Money	7Near the Money	67Near the Money	Filter Table By Strike Price of$72.50	TREXIn the Money	$3.60In the Money	$3.90In the Money	$3.62In the Money	$-0.98In the Money	2In the Money	20In the Money
TREXOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.34Out of the Money	11Out of the Money	88Out of the Money	Filter Table By Strike Price of$75.00	TREXIn the Money	$5.30In the Money	$6.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	22In the Money
TREXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.10Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$80.00	TREXIn the Money	$7.90In the Money	$11.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money
TREXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$85.00	TREXIn the Money	$12.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TREXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	TREXIn the Money	$18.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TREXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TREXIn the Money	$22.90In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trex Co Inc
NYSE:TREXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)