Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREXIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $37.50In the Money | $42.10In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | TREXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TREXIn the Money | $32.50In the Money | $37.20In the Money | $40.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TREXIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TREXIn the Money | $23.50In the Money | $27.90In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREXOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TREXIn the Money | $19.30In the Money | $23.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TREXOut of the Money | $1.45Out of the Money | $2.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TREXIn the Money | $15.30In the Money | $19.70In the Money | $17.13In the Money | $-1.23In the Money | 1In the Money | 8In the Money | TREXOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
TREXIn the Money | $13.10In the Money | $15.00In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREXOut of the Money | $2.85Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TREXUnderlying issue's last price | $10.20Underlying issue's last price | $12.00Underlying issue's last price | $11.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TREXUnderlying issue's last price | $3.20Underlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | 25Underlying issue's last price |
TREXNear the Money | $7.10Near the Money | $9.90Near the Money | $8.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | TREXIn the Money | $7.30In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TREXOut of the Money | $4.90Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TREXIn the Money | $9.90In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
TREXOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $-0.55Out of the Money | 2Out of the Money | 1,523Out of the Money | TREXIn the Money | $13.00In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TREXOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $2.77Out of the Money | $-0.33Out of the Money | 3Out of the Money | 27Out of the Money | TREXIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $-1.05Out of the Money | 8Out of the Money | 62Out of the Money | TREXIn the Money | $20.70In the Money | $24.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TREXOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TREXIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TREXIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TREXIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TREXIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | TREXIn the Money | $44.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TREXIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TREXIn the Money | $54.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |