Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREXIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $22.70In the Money | $27.50In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $18.60In the Money | $22.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TREXIn the Money | $8.60In the Money | $13.00In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | TREXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 10Out of the Money | 22Out of the Money | |
TREXUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $9.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TREXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 153Underlying issue's last price |
TREXNear the Money | $2.55Near the Money | $2.75Near the Money | $3.46Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TREXIn the Money | $2.40In the Money | $2.60In the Money | $2.46In the Money | $0.16In the Money | 1In the Money | 114In the Money | |
TREXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 1Out of the Money | 290Out of the Money | TREXIn the Money | $5.60In the Money | $6.00In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TREXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 172Out of the Money | TREXIn the Money | $7.90In the Money | $12.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TREXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TREXIn the Money | $12.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TREXIn the Money | $17.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TREXIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TREXIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREXIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TREXIn the Money | $37.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREXIn the Money | $42.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREXIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |