Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREXIn the Money | $35.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TREXIn the Money | $25.90In the Money | $29.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TREXIn the Money | $20.70In the Money | $23.30In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | TREXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
TREXIn the Money | $16.30In the Money | $18.80In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | TREXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TREXIn the Money | $14.30In the Money | $16.40In the Money | $14.42In the Money | $5.47In the Money | 1In the Money | 1In the Money | TREXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TREXIn the Money | $12.30In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TREXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,565Out of the Money | |
TREXIn the Money | $9.60In the Money | $10.90In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 48In the Money | TREXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TREXIn the Money | $6.50In the Money | $8.10In the Money | $7.69In the Money | $0.66In the Money | 1In the Money | 227In the Money | TREXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 667Out of the Money | |
TREXIn the Money | $4.00In the Money | $6.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 171In the Money | TREXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TREXIn the Money | $2.80In the Money | $4.50In the Money | $2.96In the Money | $0.06In the Money | 2In the Money | 1,417In the Money | TREXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.15Near the Money | 63Near the Money | 118Near the Money | |
TREXUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.18Underlying issue's last price | 44Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | TREXUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
TREXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.45Near the Money | $0.15Near the Money | 4Near the Money | 359Near the Money | TREXIn the Money | $2.00In the Money | $2.95In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TREXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TREXIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TREXIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TREXIn the Money | $15.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TREXIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TREXIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |