Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREXIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $33.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREXIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TREXIn the Money | $26.50In the Money | $30.30In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TREXIn the Money | $22.00In the Money | $24.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TREXIn the Money | $19.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TREXIn the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TREXIn the Money | $14.80In the Money | $16.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TREXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TREXIn the Money | $12.10In the Money | $14.30In the Money | $12.65In the Money | $6.15In the Money | 4In the Money | 91In the Money | TREXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 22Out of the Money | 78Out of the Money | |
TREXIn the Money | $10.80In the Money | $11.50In the Money | $11.14In the Money | $6.74In the Money | 3In the Money | 46In the Money | TREXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.78Out of the Money | 2Out of the Money | 194Out of the Money | |
TREXIn the Money | $8.60In the Money | $9.20In the Money | $8.50In the Money | $4.60In the Money | 258In the Money | 322In the Money | TREXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TREXIn the Money | $6.40In the Money | $7.10In the Money | $6.45In the Money | $3.95In the Money | 7In the Money | 90In the Money | TREXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-2.05Out of the Money | 57Out of the Money | 21Out of the Money | |
TREXUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $3.29Underlying issue's last price | 8Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TREXUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $-2.30Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price |
TREXNear the Money | $1.95Near the Money | $2.20Near the Money | $1.95Near the Money | $1.45Near the Money | 34Near the Money | 68Near the Money | TREXIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $-3.40In the Money | 4In the Money | 5In the Money | |
TREXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.36Out of the Money | 11Out of the Money | 28Out of the Money | TREXIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TREXIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TREXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TREXIn the Money | $15.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |