Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIPIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIPIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRIPIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRIPIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
TRIPIn the Money | $2.85In the Money | $2.95In the Money | $3.08In the Money | $0.48In the Money | 2In the Money | 410In the Money | TRIPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,124Near the Money | |
TRIPIn the Money | $1.85In the Money | $2.00In the Money | $2.05In the Money | $-0.10In the Money | 2In the Money | 405In the Money | TRIPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | |
TRIPUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $-0.39Underlying issue's last price | 187Underlying issue's last price | 3,251Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TRIPUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 271Underlying issue's last price |
TRIPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.26Near the Money | 142Near the Money | 2,240Near the Money | TRIPIn the Money | $0.20In the Money | $0.30In the Money | $0.28In the Money | $0.03In the Money | 188In the Money | 52In the Money | |
TRIPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 58Near the Money | 3,255Near the Money | TRIPIn the Money | $0.60In the Money | $0.75In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TRIPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 31Near the Money | 123Near the Money | TRIPIn the Money | $1.05In the Money | $1.20In the Money | $1.04In the Money | $0.06In the Money | 2In the Money | 21In the Money | |
TRIPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TRIPIn the Money | $1.55In the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TRIPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 133Near the Money | TRIPIn the Money | $1.70In the Money | $2.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TRIPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | TRIPIn the Money | $2.55In the Money | $2.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TRIPIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TRIPIn the Money | $3.50In the Money | $3.70In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TRIPIn the Money | $4.00In the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TRIPIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $4.05In the Money | 30In the Money | 71In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | TRIPIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.69In the Money | 30In the Money | 29In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TRIPIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $-1.25In the Money | 70In the Money | 63In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | TRIPIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.30In the Money | 1,274In the Money | 1,481In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,652Out of the Money | TRIPIn the Money | $7.00In the Money | $7.20In the Money | $7.10In the Money | $0.30In the Money | 112In the Money | 235In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | TRIPIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $-0.87In the Money | 30In the Money | 21In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | TRIPIn the Money | $9.00In the Money | $9.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | TRIPIn the Money | $10.00In the Money | $10.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,644Out of the Money | TRIPIn the Money | $10.70In the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TRIPIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TRIPIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRIPIn the Money | $14.00In the Money | $14.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRIPIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIPIn the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |